Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
+ Schindler Hld.PS op mijn watchlist
287,000 17:30
-1,000 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 254,400 256,000 254,000
256,600 85.406 +1,600 +0,63%
03 dec 257,200 259,200 256,600
259,400 79.593 +3,200 +1,25%
04 dec 259,800 263,600 259,800
263,600 82.055 +4,400 +1,70%
05 dec 263,200 264,400 262,800
265,000 104.493 +0,800 +0,30%
06 dec 257,600 262,000 256,000
262,200 120.223 -2,400 -0,91%
09 dec 262,400 261,000 260,400
263,000 69.642 -1,000 -0,38%
10 dec 260,400 259,800 259,000
261,200 76.476 -1,200 -0,46%
11 dec 258,800 260,800 258,800
262,200 81.174 +1,000 +0,38%
12 dec 258,800 259,200 257,000
262,000 91.587 -1,600 -0,61%
13 dec 258,600 258,400 257,400
259,800 69.666 -0,800 -0,31%
16 dec 258,800 258,400 257,000
259,200 67.478 0,000 0,00%
17 dec 257,600 257,600 256,400
258,800 64.131 -0,800 -0,31%
18 dec 257,600 253,800 252,400
257,600 120.552 -3,800 -1,48%
19 dec 252,600 250,000 249,400
254,200 132.916 -3,800 -1,50%
20 dec 248,200 249,600 247,000
249,800 138.890 -0,400 -0,16%
23 dec 248,400 249,000 247,800
250,200 82.180 -0,600 -0,24%
27 dec 250,000 250,800 248,600
251,400 61.996 +1,800 +0,72%
30 dec 250,400 250,400 248,600
250,400 65.013 -0,400 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront