TX GROUP N

ZSE:TXGN.CH, CH0011178255
190,600 17:30
+2,600 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 210,500 211,500 210,500
215,000 2.341 +2,500 +1,20%
04 mrt 210,000 205,000 204,500
211,500 2.028 -6,500 -3,07%
05 mrt 202,500 198,600 193,800
205,000 4.814 -6,400 -3,12%
06 mrt 199,800 198,400 197,000
203,500 2.529 -0,200 -0,10%
07 mrt 199,400 198,400 194,600
199,400 4.627 0,000 0,00%
10 mrt 197,000 196,200 189,600
197,000 6.706 -2,200 -1,11%
11 mrt 195,000 188,000 186,000
195,000 4.587 -8,200 -4,18%
12 mrt 189,200 190,600 188,600
193,000 3.234 +2,600 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront