TX GROUP N

ZSE:TXGN.CH, CH0011178255
+ TX GROUP N op mijn watchlist
181,600 17:31
+1,000 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,000 188,000 182,600
189,000 1.498 +1,600 +0,86%
04 feb 186,800 186,800 185,800
187,200 934 -1,200 -0,64%
05 feb 185,600 184,800 183,200
185,800 1.480 -2,000 -1,07%
06 feb 184,800 187,800 184,800
188,000 1.097 +3,000 +1,62%
07 feb 190,000 199,200 189,400
202,000 7.660 +11,400 +6,07%
10 feb 198,000 198,200 194,000
199,600 1.414 -1,000 -0,50%
11 feb 198,200 201,000 195,600
202,000 2.330 +2,800 +1,41%
12 feb 198,600 213,000 198,600
218,000 5.315 +12,000 +5,97%
13 feb 211,500 208,500 207,500
211,500 2.149 -4,500 -2,11%
14 feb 207,000 208,000 205,000
210,000 3.213 -0,500 -0,24%
17 feb 206,500 206,000 203,500
209,000 3.232 -2,000 -0,96%
18 feb 206,000 205,500 203,500
208,000 3.905 -0,500 -0,24%
19 feb 206,000 208,500 206,000
209,500 1.878 +3,000 +1,46%
20 feb 207,000 203,500 203,000
209,500 2.707 -5,000 -2,40%
21 feb 202,000 204,500 201,500
205,500 1.669 +1,000 +0,49%
24 feb 203,500 211,500 203,500
213,000 7.835 +7,000 +3,42%
25 feb 210,000 212,000 210,000
214,500 2.482 +0,500 +0,24%
26 feb 210,500 210,000 209,000
211,500 2.025 -2,000 -0,94%
27 feb 208,500 207,500 202,500
209,500 3.036 -2,500 -1,19%
28 feb 206,000 209,000 204,000
211,500 6.780 +1,500 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront