TX GROUP N

ZSE:TXGN.CH, CH0011178255
+ TX GROUP N op mijn watchlist
183,800 17:31
-0,200 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 181,000 185,400 179,600
185,400 2.804 +3,600 +1,98%
06 jan 185,600 183,200 180,000
185,600 2.460 -2,200 -1,19%
07 jan 181,800 180,600 180,600
183,400 2.926 -2,600 -1,42%
08 jan 179,400 179,400 178,200
179,800 1.667 -1,200 -0,66%
09 jan 178,400 179,600 175,200
179,600 2.100 +0,200 +0,11%
10 jan 180,800 180,800 179,600
182,200 1.071 +1,200 +0,67%
13 jan 180,400 177,800 176,200
180,600 1.079 -3,000 -1,66%
14 jan 177,800 177,800 174,800
178,200 3.111 0,000 0,00%
15 jan 177,800 181,000 177,800
183,000 1.054 +3,200 +1,80%
16 jan 179,600 179,600 178,600
180,400 1.180 -1,400 -0,77%
17 jan 179,600 181,600 179,200
181,600 1.739 +2,000 +1,11%
20 jan 180,800 180,800 180,000
183,000 2.395 -0,800 -0,44%
21 jan 181,400 180,800 180,200
182,600 1.226 0,000 0,00%
22 jan 180,000 176,800 175,200
181,600 1.626 -4,000 -2,21%
23 jan 175,200 179,800 175,200
180,600 2.500 +3,000 +1,70%
24 jan 179,800 180,000 178,800
180,600 803 +0,200 +0,11%
27 jan 179,400 179,400 177,800
181,600 741 -0,600 -0,33%
28 jan 180,600 181,600 180,000
181,600 2.945 +2,200 +1,23%
29 jan 181,200 185,000 181,200
185,400 1.244 +3,400 +1,87%
30 jan 184,200 184,000 182,400
185,000 1.167 -1,000 -0,54%
31 jan 182,800 186,400 181,400
188,600 3.502 +2,400 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront