MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
309,500 17:31
-3,000 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 310,000 308,000 305,000
310,000 10.860 0,000 0,00%
04 mrt 305,000 307,000 301,500
308,500 9.111 -1,000 -0,32%
05 mrt 308,000 306,000 304,500
308,500 6.577 -1,000 -0,33%
06 mrt 306,000 298,000 295,000
306,000 12.905 -8,000 -2,61%
07 mrt 297,500 301,500 297,500
303,000 6.070 +3,500 +1,17%
10 mrt 303,000 303,000 301,000
303,500 7.360 +1,500 +0,50%
11 mrt 303,000 302,000 302,000
306,000 12.440 -1,000 -0,33%
12 mrt 305,000 305,000 303,500
307,000 8.030 +3,000 +0,99%
13 mrt 306,000 304,500 303,000
306,000 10.958 -0,500 -0,16%
14 mrt 305,500 306,000 303,000
307,500 8.949 +1,500 +0,49%
17 mrt 306,500 308,500 305,500
309,000 7.624 +2,500 +0,82%
18 mrt 306,500 305,500 303,500
309,000 5.867 -3,000 -0,97%
19 mrt 306,000 306,500 304,000
306,500 11.567 +1,000 +0,33%
20 mrt 308,000 308,500 307,000
309,500 6.282 +2,000 +0,65%
21 mrt 308,000 312,500 308,000
313,000 18.585 +4,000 +1,30%
24 mrt 313,000 309,500 309,000
313,000 5.739 -3,000 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront