MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
311,000 17:31
+1,500 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 301,000 301,000 299,000
302,000 7.456 -1,500 -0,50%
04 feb 300,000 300,500 299,000
301,000 4.097 -0,500 -0,17%
05 feb 300,500 307,500 300,000
307,500 8.938 +7,000 +2,33%
06 feb 307,500 307,000 304,500
308,500 7.403 -0,500 -0,16%
07 feb 307,000 306,500 305,500
309,000 8.181 -0,500 -0,16%
10 feb 305,500 308,000 305,500
308,500 3.492 +1,500 +0,49%
11 feb 308,500 306,500 306,000
308,500 4.867 -1,500 -0,49%
12 feb 308,000 305,500 304,000
309,000 8.110 -1,000 -0,33%
13 feb 308,000 309,000 305,000
309,000 6.148 +3,500 +1,15%
14 feb 307,000 313,000 307,000
316,000 14.841 +4,000 +1,29%
17 feb 314,500 316,000 312,500
317,500 8.621 +3,000 +0,96%
18 feb 316,000 316,500 316,000
320,000 6.616 +0,500 +0,16%
19 feb 317,000 314,500 313,000
317,000 6.919 -2,000 -0,63%
20 feb 314,500 314,000 311,000
315,000 7.160 -0,500 -0,16%
21 feb 311,000 314,000 311,000
314,000 14.309 0,000 0,00%
24 feb 314,500 312,500 312,500
317,000 8.585 -1,500 -0,48%
25 feb 312,500 304,500 304,500
314,000 29.687 -8,000 -2,56%
26 feb 303,500 303,000 301,500
306,000 6.575 -1,500 -0,49%
27 feb 302,500 306,500 302,500
306,500 7.471 +3,500 +1,16%
28 feb 307,500 308,000 304,500
308,000 18.913 +1,500 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront