MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
312,000 17:31
+1,000 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 295,000 297,000 292,000
297,000 5.502 +4,000 +1,37%
06 jan 300,000 298,000 295,500
300,000 11.482 +1,000 +0,34%
07 jan 297,000 294,500 293,000
298,500 10.858 -3,500 -1,17%
08 jan 294,500 296,000 293,000
297,000 11.016 +1,500 +0,51%
09 jan 296,000 296,500 295,500
297,500 3.248 +0,500 +0,17%
10 jan 297,000 296,000 294,500
297,000 4.100 -0,500 -0,17%
13 jan 296,500 294,500 294,500
297,500 6.319 -1,500 -0,51%
14 jan 294,000 294,000 292,000
296,000 15.670 -0,500 -0,17%
15 jan 293,000 297,000 293,000
299,000 6.723 +3,000 +1,02%
16 jan 297,500 297,000 294,500
298,000 5.907 0,000 0,00%
17 jan 297,000 298,500 296,500
300,000 3.898 +1,500 +0,51%
20 jan 297,500 299,000 297,500
300,000 4.769 +0,500 +0,17%
21 jan 299,000 301,500 298,000
301,500 5.325 +2,500 +0,84%
22 jan 301,500 303,000 301,500
304,500 10.607 +1,500 +0,50%
23 jan 303,000 304,500 301,500
305,000 8.445 +1,500 +0,50%
24 jan 305,000 302,500 301,500
305,000 4.281 -2,000 -0,66%
27 jan 302,500 306,500 302,000
307,000 9.054 +4,000 +1,32%
28 jan 308,000 309,000 305,500
311,000 17.460 +2,500 +0,82%
29 jan 309,000 306,000 305,500
311,000 7.176 -3,000 -0,97%
30 jan 306,000 305,000 305,000
306,500 7.932 -1,000 -0,33%
31 jan 305,000 302,500 300,000
306,000 7.377 -2,500 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront