MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
312,500 17:30
-2,000 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 286,000 286,000 283,500
287,000 10.729 -0,500 -0,17%
03 dec 285,500 286,000 283,500
286,000 8.233 0,000 0,00%
04 dec 286,000 287,500 284,500
288,500 7.323 +1,500 +0,52%
05 dec 288,500 288,500 288,000
289,000 6.387 +1,000 +0,35%
06 dec 289,000 289,500 288,000
289,500 7.801 +1,000 +0,35%
09 dec 289,000 285,500 284,000
289,000 5.812 -4,000 -1,38%
10 dec 286,000 286,000 284,000
288,000 5.922 +0,500 +0,18%
11 dec 285,500 286,500 284,500
286,500 6.151 +0,500 +0,17%
12 dec 286,500 287,000 286,500
288,500 5.166 +0,500 +0,17%
13 dec 288,000 287,500 285,500
288,500 7.661 +0,500 +0,17%
16 dec 287,500 287,000 285,000
288,500 11.996 -0,500 -0,17%
17 dec 286,000 289,000 285,500
291,000 9.798 +2,000 +0,70%
18 dec 288,500 288,500 287,500
289,500 5.452 -0,500 -0,17%
19 dec 285,500 287,000 285,500
288,500 16.096 -1,500 -0,52%
20 dec 285,500 288,500 285,000
289,500 22.569 +1,500 +0,52%
23 dec 288,000 289,500 287,000
289,500 3.561 +1,000 +0,35%
27 dec 289,500 292,000 287,000
292,000 4.750 +2,500 +0,86%
30 dec 291,000 293,000 291,000
294,000 5.725 +1,000 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront