MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
318,000 17:30
+5,500 (+1,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 267,500 271,000 267,500
271,500 6.940 +3,500 +1,31%
04 nov 271,500 271,000 270,000
272,500 5.029 0,000 0,00%
05 nov 270,000 270,500 270,000
271,500 6.899 -0,500 -0,18%
06 nov 272,000 269,500 268,000
272,500 9.236 -1,000 -0,37%
07 nov 269,000 270,000 269,000
272,500 5.267 +0,500 +0,19%
08 nov 270,500 272,000 270,000
272,500 3.637 +2,000 +0,74%
11 nov 273,000 273,000 272,000
273,500 4.099 +1,000 +0,37%
12 nov 272,000 271,000 270,500
273,000 4.308 -2,000 -0,73%
13 nov 273,000 271,500 270,000
273,000 5.160 +0,500 +0,18%
14 nov 273,000 271,500 270,000
273,000 4.637 0,000 0,00%
15 nov 272,000 271,500 270,500
273,000 4.682 0,000 0,00%
18 nov 272,500 271,500 271,000
273,000 6.706 0,000 0,00%
19 nov 271,000 271,500 270,500
272,000 4.476 0,000 0,00%
20 nov 272,000 272,000 270,500
273,000 4.849 +0,500 +0,18%
21 nov 273,000 271,500 271,000
273,000 5.719 -0,500 -0,18%
22 nov 272,500 278,000 272,500
279,000 12.321 +6,500 +2,39%
25 nov 279,500 282,000 277,500
283,000 14.913 +4,000 +1,44%
26 nov 282,000 279,000 277,500
282,000 9.333 -3,000 -1,06%
27 nov 277,500 283,000 277,500
283,000 7.208 +4,000 +1,43%
28 nov 285,000 283,000 281,500
285,000 4.329 0,000 0,00%
29 nov 284,000 286,500 283,500
287,500 17.509 +3,500 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront