MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
295,000 17:30
+4,500 (+1,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 268,500 271,500 267,500
273,500 6.598 +2,000 +0,74%
03 sep 272,000 266,500 266,000
272,000 6.862 -5,000 -1,84%
04 sep 267,000 264,500 264,500
267,000 7.818 -2,000 -0,75%
05 sep 266,500 269,000 266,000
271,000 37.951 +4,500 +1,70%
06 sep 268,500 267,500 267,500
270,000 7.573 -1,500 -0,56%
09 sep 268,500 268,500 266,500
268,500 3.015 +1,000 +0,37%
10 sep 269,000 269,500 268,500
270,500 4.094 +1,000 +0,37%
11 sep 270,500 269,500 266,500
270,500 7.492 0,000 0,00%
12 sep 270,000 269,000 268,500
270,000 4.520 -0,500 -0,19%
13 sep 270,000 271,500 269,500
271,500 5.172 +2,500 +0,93%
16 sep 271,500 270,000 269,000
271,500 3.431 -1,500 -0,55%
17 sep 268,000 268,500 267,500
271,000 6.295 -1,500 -0,56%
18 sep 267,500 267,000 265,500
267,500 5.691 -1,500 -0,56%
19 sep 266,500 267,500 266,000
268,000 5.348 +0,500 +0,19%
20 sep 268,000 265,000 264,500
268,000 23.140 -2,500 -0,93%
23 sep 266,000 267,000 266,000
268,500 8.156 +2,000 +0,75%
24 sep 269,000 267,500 263,000
269,000 11.250 +0,500 +0,19%
25 sep 268,000 268,000 267,000
269,500 8.535 +0,500 +0,19%
26 sep 268,000 269,500 268,000
271,000 4.833 +1,500 +0,56%
27 sep 270,000 269,500 268,500
271,000 4.117 0,000 0,00%
30 sep 270,000 272,500 268,500
273,000 14.728 +3,000 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront