MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
304,500 17:31
-13,500 (-4,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 273,000 273,500 271,500
274,500 6.485 +1,000 +0,37%
02 okt 273,000 272,000 270,500
273,500 4.111 -1,500 -0,55%
03 okt 272,500 273,500 272,000
275,000 5.643 +1,500 +0,55%
04 okt 274,000 274,500 273,500
276,000 5.809 +1,000 +0,37%
07 okt 274,000 269,500 267,500
275,000 6.089 -5,000 -1,82%
08 okt 272,500 268,500 267,500
272,500 4.139 -1,000 -0,37%
09 okt 268,000 273,000 268,000
275,500 9.510 +4,500 +1,68%
10 okt 273,000 273,000 270,000
275,000 11.806 0,000 0,00%
11 okt 273,000 275,500 272,000
277,000 8.628 +2,500 +0,92%
14 okt 277,000 276,500 274,000
277,500 5.448 +1,000 +0,36%
15 okt 276,000 278,000 276,000
278,500 7.303 +1,500 +0,54%
16 okt 277,000 276,000 276,000
278,500 7.236 -2,000 -0,72%
17 okt 277,500 277,000 276,000
277,500 6.263 +1,000 +0,36%
18 okt 277,000 277,000 274,500
277,500 8.265 0,000 0,00%
21 okt 277,000 273,500 273,000
277,000 6.582 -3,500 -1,26%
22 okt 273,500 271,000 269,500
274,500 10.101 -2,500 -0,91%
23 okt 271,000 271,500 270,000
272,000 2.342 +0,500 +0,18%
24 okt 274,000 270,500 269,500
274,000 4.707 -1,000 -0,37%
25 okt 271,000 271,000 269,500
271,500 3.980 +0,500 +0,18%
28 okt 270,500 271,000 270,000
271,500 6.249 0,000 0,00%
29 okt 271,500 270,000 270,000
272,500 8.655 -1,000 -0,37%
30 okt 270,000 270,000 269,500
272,000 6.096 0,000 0,00%
31 okt 270,000 267,500 267,500
270,500 19.881 -2,500 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront