COLTENE N

ZSE:CLTN.CH, CH0025343259
+ COLTENE N op mijn watchlist
63,800 17:30
+1,000 (+1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 51,200 50,800 50,200
51,200 1.154 -0,600 -1,17%
06 jan 50,400 49,700 49,300
50,600 3.145 -1,100 -2,17%
07 jan 50,000 50,800 49,300
51,000 2.173 +1,100 +2,21%
08 jan 50,400 50,600 50,400
51,000 2.526 -0,200 -0,39%
09 jan 50,400 50,600 50,200
50,600 496 0,000 0,00%
10 jan 50,400 50,400 50,400
51,400 1.773 -0,200 -0,40%
13 jan 50,400 52,000 50,400
52,000 1.643 +1,600 +3,17%
14 jan 51,800 51,600 50,800
52,600 1.926 -0,400 -0,77%
15 jan 52,200 51,800 51,400
52,400 1.098 +0,200 +0,39%
16 jan 52,400 52,400 52,000
53,000 2.949 +0,600 +1,16%
17 jan 55,000 55,600 54,200
56,000 15.397 +3,200 +6,11%
20 jan 55,400 54,400 53,800
55,600 4.583 -1,200 -2,16%
21 jan 54,000 53,600 53,200
54,200 2.463 -0,800 -1,47%
22 jan 53,600 55,000 53,200
55,000 1.448 +1,400 +2,61%
23 jan 54,800 54,800 53,800
55,200 4.203 -0,200 -0,36%
24 jan 55,000 54,400 54,400
55,400 1.949 -0,400 -0,73%
27 jan 54,600 54,600 54,400
55,200 2.052 +0,200 +0,37%
28 jan 54,600 54,400 54,400
55,400 4.028 -0,200 -0,37%
29 jan 54,400 55,200 54,400
55,200 5.718 +0,800 +1,47%
30 jan 55,200 54,400 54,000
55,200 4.165 -0,800 -1,45%
31 jan 55,000 55,800 55,000
56,000 3.728 +1,400 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront