COLTENE N

ZSE:CLTN.CH, CH0025343259
+ COLTENE N op mijn watchlist
61,200 17:31
-1,800 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,400 50,000 49,000
50,000 3.965 +0,100 +0,20%
03 dec 50,200 49,900 49,500
50,400 2.564 -0,100 -0,20%
04 dec 50,000 49,700 49,300
50,000 1.329 -0,200 -0,40%
05 dec 49,500 49,400 49,000
49,900 1.858 -0,300 -0,60%
06 dec 49,200 50,800 49,200
50,800 1.876 +1,400 +2,83%
09 dec 50,200 49,900 49,800
50,600 1.167 -0,900 -1,77%
10 dec 50,000 50,000 49,600
51,000 2.309 +0,100 +0,20%
11 dec 49,800 48,800 48,800
50,200 2.793 -1,200 -2,40%
12 dec 49,000 49,400 49,000
49,600 1.225 +0,600 +1,23%
13 dec 49,500 49,800 49,300
50,600 3.241 +0,400 +0,81%
16 dec 50,200 51,400 50,200
51,800 4.442 +1,600 +3,21%
17 dec 51,200 49,600 49,500
51,200 3.039 -1,800 -3,50%
18 dec 50,200 49,800 49,500
50,400 2.417 +0,200 +0,40%
19 dec 49,600 49,000 49,000
49,600 1.623 -0,800 -1,61%
20 dec 48,900 50,400 48,700
50,800 3.392 +1,400 +2,86%
23 dec 49,600 51,400 49,600
51,600 3.260 +1,000 +1,98%
27 dec 51,800 51,200 50,200
52,000 1.713 -0,200 -0,39%
30 dec 51,200 51,400 50,800
52,000 1.255 +0,200 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront