COLTENE N

ZSE:CLTN.CH, CH0025343259
+ COLTENE N op mijn watchlist
57,300 17:30
+1,800 (+3,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 54,000 53,400 53,200
54,200 3.676 0,000 0,00%
04 nov 54,600 56,400 54,200
58,000 14.635 +3,000 +5,62%
05 nov 56,600 55,000 55,000
56,600 6.237 -1,400 -2,48%
06 nov 55,200 55,200 54,600
56,600 4.124 +0,200 +0,36%
07 nov 55,200 55,000 55,000
55,600 3.006 -0,200 -0,36%
08 nov 55,800 55,000 55,000
56,200 10.608 0,000 0,00%
11 nov 55,200 54,600 54,400
55,800 3.866 -0,400 -0,73%
12 nov 54,800 51,600 51,600
54,800 7.193 -3,000 -5,49%
13 nov 51,800 51,600 50,200
51,800 4.252 0,000 0,00%
14 nov 51,800 52,000 51,200
52,400 4.959 +0,400 +0,78%
15 nov 51,800 50,000 50,000
52,000 5.395 -2,000 -3,85%
18 nov 50,200 51,200 50,000
51,200 2.012 +1,200 +2,40%
19 nov 51,400 50,600 50,200
51,400 1.631 -0,600 -1,17%
20 nov 50,600 50,400 50,400
51,200 2.592 -0,200 -0,40%
21 nov 50,400 50,200 49,900
50,800 2.368 -0,200 -0,40%
22 nov 50,400 50,600 50,200
51,000 856 +0,400 +0,80%
25 nov 51,000 50,400 50,400
51,200 1.969 -0,200 -0,40%
26 nov 50,800 50,000 49,800
51,000 909 -0,400 -0,79%
27 nov 49,500 50,000 49,500
50,000 1.132 0,000 0,00%
28 nov 50,000 49,900 49,600
50,800 2.852 -0,100 -0,20%
29 nov 49,700 49,900 49,700
50,200 580 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront