ams-OSRAM

ZSE:AMS.CH, AT0000A3EPA4
+ ams-OSRAM op mijn watchlist
8,734 17:30
-0,310 (-3,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,556 9,216 9,200
9,556 314.085 -0,332 -3,48%
04 mrt 9,032 8,742 8,650
9,116 653.077 -0,474 -5,14%
05 mrt 8,910 9,110 8,910
9,272 381.076 +0,368 +4,21%
06 mrt 9,410 9,338 9,322
9,580 407.438 +0,228 +2,50%
07 mrt 9,500 9,190 9,110
9,500 330.903 -0,148 -1,58%
10 mrt 9,202 9,238 8,938
9,288 258.192 +0,048 +0,52%
11 mrt 9,230 8,938 8,828
9,460 364.073 -0,300 -3,25%
12 mrt 9,100 9,212 9,000
9,378 223.316 +0,274 +3,07%
13 mrt 9,180 9,268 8,960
9,288 321.419 +0,056 +0,61%
14 mrt 9,262 9,530 9,094
9,582 354.744 +0,262 +2,83%
17 mrt 9,586 9,702 9,406
9,788 407.185 +0,172 +1,80%
18 mrt 9,786 9,628 9,400
10,100 378.995 -0,074 -0,76%
19 mrt 9,170 9,340 9,050
9,528 358.445 -0,288 -2,99%
20 mrt 9,360 9,044 8,928
9,410 454.762 -0,296 -3,17%
21 mrt 8,900 8,734 8,600
8,900 707.903 -0,310 -3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront