ams-OSRAM

ZSE:AMS.CH, AT0000A3EPA4
+ ams-OSRAM op mijn watchlist
8,938 17:30
-0,300 (-3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,420 6,450 6,254
6,520 978.007 -0,368 -5,40%
04 feb 6,520 6,540 6,410
6,650 446.251 +0,090 +1,40%
05 feb 6,450 6,500 6,422
6,630 284.577 -0,040 -0,61%
06 feb 6,510 6,864 6,502
6,914 488.805 +0,364 +5,60%
07 feb 6,910 6,638 6,560
7,050 331.596 -0,226 -3,29%
10 feb 6,750 6,814 6,652
6,926 411.514 +0,176 +2,65%
11 feb 7,360 8,058 7,300
8,350 2.436.529 +1,244 +18,26%
12 feb 8,070 8,996 8,050
9,048 1.697.577 +0,938 +11,64%
13 feb 9,130 8,614 8,402
9,142 942.092 -0,382 -4,25%
14 feb 8,612 8,830 8,500
9,052 633.073 +0,216 +2,51%
17 feb 8,956 9,572 8,876
9,672 1.033.699 +0,742 +8,40%
18 feb 9,632 9,702 9,150
9,918 808.369 +0,130 +1,36%
19 feb 9,754 9,450 9,340
9,900 487.427 -0,252 -2,60%
20 feb 9,576 10,030 9,450
10,150 685.297 +0,580 +6,14%
21 feb 10,130 10,105 9,900
10,250 433.488 +0,075 +0,75%
24 feb 10,150 10,225 10,015
10,600 577.538 +0,120 +1,19%
25 feb 10,150 9,930 9,900
10,270 436.512 -0,295 -2,89%
26 feb 10,070 9,986 9,930
10,185 272.778 +0,056 +0,56%
27 feb 9,680 9,580 9,580
9,882 331.205 -0,406 -4,07%
28 feb 8,440 9,548 8,440
9,580 537.003 -0,032 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront