ams-OSRAM

ZSE:AMS.CH, AT0000A3EPA4
8,938 17:30
-0,300 (-3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,556 9,216 9,200
9,556 314.085 -0,332 -3,48%
04 mrt 9,032 8,742 8,650
9,116 653.077 -0,474 -5,14%
05 mrt 8,910 9,110 8,910
9,272 381.076 +0,368 +4,21%
06 mrt 9,410 9,338 9,322
9,580 407.438 +0,228 +2,50%
07 mrt 9,500 9,190 9,110
9,500 330.903 -0,148 -1,58%
10 mrt 9,202 9,238 8,938
9,288 258.192 +0,048 +0,52%
11 mrt 9,230 8,938 8,828
9,460 364.073 -0,300 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront