MEYER BURGER N

ZSE:MBTN.CH, CH1357065999
1,890 17:31
+0,145 (+8,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,651 1,541
1,849 228.984 -0,151 -8,38%
04 feb 1,651 1,626 1,543
1,651 53.939 -0,025 -1,51%
05 feb 1,600 1,680 1,600
1,682 61.906 +0,054 +3,32%
06 feb 1,675 1,640 1,621
1,680 29.323 -0,040 -2,38%
07 feb 1,639 1,692 1,620
1,799 53.493 +0,052 +3,17%
10 feb 1,690 1,745 1,650
1,745 30.666 +0,053 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront