MEYER BURGER N

ZSE:MBTN.CH, CH1357065999
+ MEYER BURGER N op mijn watchlist
1,504 17:30
+0,084 (+5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,651 1,541
1,849 228.984 -0,151 -8,38%
04 feb 1,651 1,626 1,543
1,651 53.939 -0,025 -1,51%
05 feb 1,600 1,680 1,600
1,682 61.906 +0,054 +3,32%
06 feb 1,675 1,640 1,621
1,680 29.323 -0,040 -2,38%
07 feb 1,639 1,692 1,620
1,799 53.493 +0,052 +3,17%
10 feb 1,690 1,745 1,650
1,745 30.666 +0,053 +3,13%
11 feb 1,800 1,890 1,800
1,948 136.128 +0,145 +8,31%
12 feb 1,920 1,864 1,863
1,950 94.328 -0,026 -1,38%
13 feb 1,920 1,900 1,805
1,920 74.050 +0,036 +1,93%
14 feb 1,820 1,820 1,820
1,899 38.584 -0,080 -4,21%
17 feb 1,820 1,667 1,540
1,849 215.161 -0,153 -8,41%
18 feb 1,600 1,605 1,600
1,697 76.815 -0,062 -3,72%
19 feb 1,605 1,600 1,580
1,640 83.326 -0,005 -0,31%
20 feb 1,690 1,780 1,651
1,910 331.069 +0,180 +11,25%
21 feb 1,838 1,766 1,751
1,849 80.343 -0,014 -0,79%
24 feb 1,830 1,760 1,751
1,835 54.987 -0,006 -0,34%
25 feb 1,760 1,750 1,700
1,787 83.386 -0,010 -0,57%
26 feb 1,700 1,731 1,680
1,750 61.630 -0,019 -1,09%
27 feb 1,690 1,709 1,690
1,749 65.353 -0,022 -1,27%
28 feb 1,740 1,672 1,671
1,740 58.727 -0,037 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront