MEYER BURGER N

ZSE:MBTN.CH, CH1357065999
+ MEYER BURGER N op mijn watchlist
1,504 17:30
+0,084 (+5,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,700 1,650 1,650
1,700 33.895 -0,022 -1,32%
04 mrt 1,610 1,572 1,550
1,610 73.933 -0,078 -4,73%
05 mrt 1,560 1,521 1,500
1,581 86.846 -0,051 -3,24%
06 mrt 1,510 1,300 1,300
1,530 370.945 -0,221 -14,53%
07 mrt 1,378 1,139 1,030
1,378 328.262 -0,161 -12,38%
10 mrt 1,150 1,297 1,109
1,300 150.205 +0,158 +13,87%
11 mrt 1,320 1,328 1,250
1,347 198.574 +0,031 +2,39%
12 mrt 1,300 1,286 1,260
1,359 47.914 -0,042 -3,16%
13 mrt 1,250 1,225 1,210
1,298 46.683 -0,061 -4,74%
14 mrt 1,250 1,254 1,250
1,300 92.964 +0,029 +2,37%
17 mrt 1,318 1,298 1,265
1,318 39.827 +0,044 +3,51%
18 mrt 1,270 1,316 1,270
1,316 35.986 +0,018 +1,39%
19 mrt 1,318 1,380 1,290
1,380 70.008 +0,064 +4,86%
20 mrt 1,378 1,420 1,378
1,499 148.302 +0,040 +2,90%
21 mrt 1,480 1,504 1,421
1,580 184.862 +0,084 +5,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront