HBM N

ZSE:HBMN.CH, CH0012627250
+ HBM N op mijn watchlist
181,000 17:30
-1,400 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 175,000 171,400 171,000
176,200 7.554 -4,600 -2,61%
06 jan 174,200 180,600 174,200
182,800 15.318 +9,200 +5,37%
07 jan 181,800 181,600 180,000
182,000 3.105 +1,000 +0,55%
08 jan 181,400 183,200 180,200
183,400 9.656 +1,600 +0,88%
09 jan 184,000 185,800 180,800
186,000 3.906 +2,600 +1,42%
10 jan 185,800 188,800 184,400
188,800 2.847 +3,000 +1,61%
13 jan 187,200 181,000 180,000
188,000 9.540 -7,800 -4,13%
14 jan 183,800 181,000 180,200
183,800 4.913 0,000 0,00%
15 jan 180,800 181,000 180,600
183,000 6.982 0,000 0,00%
16 jan 180,200 180,000 180,000
183,000 6.061 -1,000 -0,55%
17 jan 179,200 182,800 179,200
183,200 2.713 +2,800 +1,56%
20 jan 185,000 187,600 184,200
187,800 11.822 +4,800 +2,63%
21 jan 188,600 187,600 185,000
188,600 8.239 0,000 0,00%
22 jan 188,600 190,200 187,600
190,600 6.875 +2,600 +1,39%
23 jan 189,800 192,000 189,000
193,800 27.204 +1,800 +0,95%
24 jan 192,800 194,200 190,800
194,200 7.661 +2,200 +1,15%
27 jan 196,000 193,400 191,000
197,800 5.758 -0,800 -0,41%
28 jan 195,200 195,800 194,000
196,000 3.454 +2,400 +1,24%
29 jan 198,000 199,200 195,000
199,200 4.301 +3,400 +1,74%
30 jan 199,000 199,800 196,000
199,800 3.200 +0,600 +0,30%
31 jan 200,000 199,400 197,600
200,000 6.189 -0,400 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront