HBM N

ZSE:HBMN.CH, CH0012627250
+ HBM N op mijn watchlist
181,600 17:31
-3,200 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 184,800 183,000 180,800
184,800 2.227 +0,800 +0,44%
03 dec 183,600 183,200 179,200
184,000 3.500 +0,200 +0,11%
04 dec 181,800 181,000 175,000
185,800 11.296 -2,200 -1,20%
05 dec 184,600 184,600 181,800
184,800 6.217 +3,600 +1,99%
06 dec 184,600 186,400 180,200
187,000 4.436 +1,800 +0,98%
09 dec 177,600 185,600 177,600
186,200 8.662 -0,800 -0,43%
10 dec 184,200 184,400 181,600
185,800 3.835 -1,200 -0,65%
11 dec 186,400 186,400 182,600
186,400 4.018 +2,000 +1,08%
12 dec 185,000 187,000 185,000
187,000 7.089 +0,600 +0,32%
13 dec 187,200 188,400 186,200
188,400 3.410 +1,400 +0,75%
16 dec 189,000 185,800 182,800
189,000 4.381 -2,600 -1,38%
17 dec 182,800 183,600 182,000
188,400 6.683 -2,200 -1,18%
18 dec 183,400 183,000 176,800
184,200 11.085 -0,600 -0,33%
19 dec 182,800 175,000 175,000
182,800 17.613 -8,000 -4,37%
20 dec 172,800 174,600 172,800
176,000 12.199 -0,400 -0,23%
23 dec 174,800 177,000 172,600
179,800 14.589 +2,400 +1,37%
27 dec 179,000 178,200 174,800
179,600 3.123 +1,200 +0,68%
30 dec 179,400 176,000 174,000
179,400 5.866 -2,200 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront