HBM N

ZSE:HBMN.CH, CH0012627250
+ HBM N op mijn watchlist
166,000 17:31
-7,000 (-4,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 187,000 184,000 180,400
187,000 2.828 -3,600 -1,92%
04 nov 184,200 182,000 181,000
184,400 1.505 -2,000 -1,09%
05 nov 182,400 181,600 180,000
183,000 2.948 -0,400 -0,22%
06 nov 182,200 181,400 180,000
182,400 6.486 -0,200 -0,11%
07 nov 182,000 180,400 180,000
183,000 7.945 -1,000 -0,55%
08 nov 181,600 183,000 180,000
185,000 7.515 +2,600 +1,44%
11 nov 183,000 189,800 183,000
190,000 7.684 +6,800 +3,72%
12 nov 188,400 188,400 184,600
191,000 5.331 -1,400 -0,74%
13 nov 188,400 186,600 184,600
188,800 3.237 -1,800 -0,96%
14 nov 190,000 187,600 183,200
190,000 2.246 +1,000 +0,54%
15 nov 187,200 189,000 186,000
190,200 5.025 +1,400 +0,75%
18 nov 189,200 189,800 187,000
189,800 5.284 +0,800 +0,42%
19 nov 188,800 184,200 184,000
189,000 3.523 -5,600 -2,95%
20 nov 184,200 180,000 179,000
184,200 3.721 -4,200 -2,28%
21 nov 180,200 181,400 180,000
182,000 4.783 +1,400 +0,78%
22 nov 181,400 175,600 175,000
181,400 4.714 -5,800 -3,20%
25 nov 179,800 177,200 173,600
179,800 5.275 +1,600 +0,91%
26 nov 176,400 177,800 174,200
178,000 4.640 +0,600 +0,34%
27 nov 177,800 180,000 177,000
180,000 12.314 +2,200 +1,24%
28 nov 180,000 179,200 175,800
180,400 3.445 -0,800 -0,44%
29 nov 178,200 182,200 178,200
182,400 2.197 +3,000 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront