SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
+ SHL TELEMEDICINE N op mijn watchlist
2,270 17:30
-0,080 (-3,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,430 2,430 2,430
2,540 2.214 -0,170 -6,54%
06 jan 2,600 2,600 2,600
2,870 12.904 +0,170 +7,00%
07 jan 2,500 2,690 2,500
2,790 5.447 +0,090 +3,46%
08 jan 2,590 2,590 2,590
2,770 5.079 -0,100 -3,72%
09 jan 2,460 2,690 2,460
2,690 2.770 +0,100 +3,86%
10 jan 2,720 2,690 2,690
2,720 589 0,000 0,00%
13 jan 2,480 2,720 2,480
2,720 69 +0,030 +1,12%
14 jan 2,490 2,490 2,490
2,490 148 -0,230 -8,46%
15 jan 2,700 2,740 2,490
2,740 699 +0,250 +10,04%
16 jan 2,740 2,490 2,490
2,740 2.328 -0,250 -9,12%
17 jan 2,730 2,550 2,550
2,730 457 +0,060 +2,41%
20 jan 2,480 2,480 2,480
2,480 1.200 -0,070 -2,75%
21 jan 2,480 2,500 2,480
2,720 3.779 +0,020 +0,81%
22 jan 2,600 2,600 2,600
2,600 184 +0,100 +4,00%
23 jan 2,530 2,690 2,530
2,690 5.453 +0,090 +3,46%
24 jan 2,690 2,690 2,690
2,690 195 0,000 0,00%
27 jan 2,520 2,530 2,520
2,700 3.845 -0,160 -5,95%
28 jan 2,550 2,550 2,550
2,550 1 +0,020 +0,79%
29 jan 2,680 2,550 2,550
2,680 130 0,000 0,00%
30 jan 2,600 2,650 2,600
2,650 560 +0,100 +3,92%
31 jan 2,600 2,610 2,530
2,610 1.428 -0,040 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront