SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
+ SHL TELEMEDICINE N op mijn watchlist
2,270 17:30
-0,080 (-3,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,530 2,450 2,420
2,530 1.008 -0,030 -1,21%
03 dec 2,400 2,340 2,200
2,400 4.275 -0,110 -4,49%
04 dec 2,200 2,340 2,200
2,340 530 0,000 0,00%
05 dec 2,200 2,400 2,200
2,410 7.834 +0,060 +2,56%
06 dec 2,400 2,400 2,400
2,520 1.625 0,000 0,00%
09 dec 2,400 2,530 2,390
2,530 4.355 +0,130 +5,42%
10 dec 2,310 2,310 2,310
2,310 189 -0,220 -8,70%
11 dec 2,400 2,440 2,400
3,750 43.357 +0,130 +5,63%
12 dec 3,240 2,430 2,300
3,240 64.171 -0,010 -0,41%
13 dec 2,360 2,480 2,350
2,500 14.742 +0,050 +2,06%
16 dec 2,480 2,320 2,300
2,480 12.802 -0,160 -6,45%
17 dec 2,300 2,420 2,300
2,420 11.328 +0,100 +4,31%
18 dec 2,450 2,900 2,450
2,970 94.186 +0,480 +19,83%
19 dec 2,580 2,740 2,430
2,830 3.163 -0,160 -5,52%
20 dec 2,600 2,650 2,560
2,670 4.070 -0,090 -3,28%
23 dec 2,430 2,600 2,420
2,630 4.277 -0,050 -1,89%
27 dec 2,430 2,620 2,430
2,670 99 +0,020 +0,77%
30 dec 2,690 2,600 2,440
2,690 1.890 -0,020 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront