SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
+ SHL TELEMEDICINE N op mijn watchlist
2,000 17:31
+0,010 (+0,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,990 2,850 2,850
2,990 114 +0,120 +4,40%
02 okt 2,990 2,890 2,890
2,990 283 +0,040 +1,40%
03 okt 2,840 2,690 2,630
2,840 1.379 -0,200 -6,92%
04 okt 2,700 2,820 2,700
2,820 18 +0,130 +4,83%
07 okt 2,820 2,500 2,400
2,820 7.791 -0,320 -11,35%
08 okt 2,500 2,480 2,350
2,500 19.747 -0,020 -0,80%
09 okt 2,280 2,300 2,280
2,310 331 -0,180 -7,26%
10 okt 2,480 2,470 2,470
2,480 212 +0,170 +7,39%
11 okt 2,470 2,470 2,470
2,480 1.773 0,000 0,00%
14 okt 2,480 2,470 2,470
2,480 226 0,000 0,00%
15 okt 2,470 2,400 2,400
2,470 50 -0,070 -2,83%
16 okt 2,480 2,480 2,480
2,480 1.216 +0,080 +3,33%
17 okt 2,480 2,480 2,480
2,480 25 0,000 0,00%
18 okt 2,480 2,470 2,400
2,480 523 -0,010 -0,40%
21 okt 2,270 2,480 2,270
2,480 700 +0,010 +0,40%
22 okt 2,220 2,500 2,220
2,500 5.457 +0,020 +0,81%
23 okt 2,500 2,500 2,500
2,500 1.264 0,000 0,00%
24 okt 2,290 2,490 2,290
2,490 210 -0,010 -0,40%
25 okt 2,280 2,500 2,280
2,500 1.696 +0,010 +0,40%
28 okt 0,000 2,500 0,000
0,000 0 0,000 0,00%
29 okt 2,490 2,290 2,280
2,490 262 -0,210 -8,40%
30 okt 2,490 2,500 2,490
2,500 97 +0,210 +9,17%
31 okt 2,500 2,500 2,490
2,500 1.588 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront