SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
+ SHL TELEMEDICINE N op mijn watchlist
2,010 17:31
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,500 2,310 2,310
2,500 315 -0,190 -7,60%
04 nov 2,280 2,310 2,280
2,310 1.100 0,000 0,00%
05 nov 2,400 2,400 2,400
2,740 1.399 +0,090 +3,90%
06 nov 2,500 2,400 2,400
2,500 11.327 0,000 0,00%
07 nov 2,500 2,500 2,420
2,500 413 +0,100 +4,17%
08 nov 2,500 2,500 2,500
2,500 181 0,000 0,00%
11 nov 2,500 2,500 2,420
2,500 4.100 0,000 0,00%
12 nov 2,500 2,500 2,420
2,500 1.460 0,000 0,00%
13 nov 2,410 2,410 2,410
2,490 274 -0,090 -3,60%
14 nov 2,450 2,400 2,400
2,450 3.910 -0,010 -0,41%
15 nov 2,400 2,500 2,400
2,500 1.925 +0,100 +4,17%
18 nov 2,500 2,480 2,400
2,500 2.293 -0,020 -0,80%
19 nov 2,400 2,470 2,400
2,470 1.055 -0,010 -0,40%
20 nov 2,290 2,480 2,290
2,480 2.365 +0,010 +0,40%
21 nov 0,000 2,470 0,000
0,000 0 -0,010 -0,40%
22 nov 2,300 2,470 2,300
2,470 293 0,000 0,00%
25 nov 2,470 2,490 2,470
2,490 4.834 +0,020 +0,81%
26 nov 2,410 2,400 2,400
2,500 7.210 -0,090 -3,61%
27 nov 2,410 2,490 2,410
2,500 4.488 +0,090 +3,75%
28 nov 2,410 2,410 2,400
2,410 2.954 -0,080 -3,21%
29 nov 2,480 2,480 2,480
2,480 384 +0,070 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront