SIG Group N

ZSE:SIGN.CH, CH0435377954
18,190 17:30
+0,020 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,890 18,050 17,590
18,080 896.256 +0,150 +0,84%
04 mrt 17,970 18,220 17,860
18,380 1.247.922 +0,170 +0,94%
05 mrt 18,270 18,310 18,240
18,600 1.021.235 +0,090 +0,49%
06 mrt 18,480 18,910 18,410
18,970 1.487.097 +0,600 +3,28%
07 mrt 18,810 18,730 18,670
18,980 865.697 -0,180 -0,95%
10 mrt 18,750 18,660 18,570
18,820 665.098 -0,070 -0,37%
11 mrt 18,800 18,170 18,170
18,900 803.926 -0,490 -2,63%
12 mrt 18,270 18,190 18,000
18,320 580.148 +0,020 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront