SIG Group N

ZSE:SIGN.CH, CH0435377954
+ SIG Group N op mijn watchlist
17,560 17:31
-0,060 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,480 19,710 19,380
19,760 695.377 -0,170 -0,86%
04 feb 19,840 19,770 19,550
19,840 494.541 +0,060 +0,30%
05 feb 19,770 19,940 19,640
19,940 554.240 +0,170 +0,86%
06 feb 20,000 20,240 19,950
20,280 517.259 +0,300 +1,50%
07 feb 20,320 19,650 19,650
20,320 459.447 -0,590 -2,92%
10 feb 19,700 19,600 19,540
19,730 394.982 -0,050 -0,25%
11 feb 19,500 19,580 19,420
19,600 583.454 -0,020 -0,10%
12 feb 19,680 19,750 19,550
19,800 479.768 +0,170 +0,87%
13 feb 19,800 20,220 19,800
20,220 668.546 +0,470 +2,38%
14 feb 20,240 20,460 20,200
20,620 786.705 +0,240 +1,19%
17 feb 20,340 20,420 20,260
20,500 489.471 -0,040 -0,20%
18 feb 20,420 20,540 20,300
20,540 710.770 +0,120 +0,59%
19 feb 20,540 20,520 20,300
20,740 533.720 -0,020 -0,10%
20 feb 20,440 20,640 20,440
20,740 961.317 +0,120 +0,58%
21 feb 20,740 20,600 20,520
20,840 745.104 -0,040 -0,19%
24 feb 20,520 20,700 20,480
20,780 605.611 +0,100 +0,49%
25 feb 19,800 17,830 17,820
19,970 3.666.586 -2,870 -13,86%
26 feb 17,560 17,600 17,450
18,140 1.713.049 -0,230 -1,29%
27 feb 17,730 18,110 17,540
18,190 1.666.523 +0,510 +2,90%
28 feb 17,970 17,900 17,580
18,000 1.729.056 -0,210 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront