SIG Group N

ZSE:SIGN.CH, CH0435377954
+ SIG Group N op mijn watchlist
17,330 17:31
+0,040 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,890 18,050 17,590
18,080 896.256 +0,150 +0,84%
04 mrt 17,970 18,220 17,860
18,380 1.247.922 +0,170 +0,94%
05 mrt 18,270 18,310 18,240
18,600 1.021.235 +0,090 +0,49%
06 mrt 18,480 18,910 18,410
18,970 1.487.097 +0,600 +3,28%
07 mrt 18,810 18,730 18,670
18,980 865.697 -0,180 -0,95%
10 mrt 18,750 18,660 18,570
18,820 665.098 -0,070 -0,37%
11 mrt 18,800 18,170 18,170
18,900 803.926 -0,490 -2,63%
12 mrt 18,270 18,190 18,000
18,320 580.148 +0,020 +0,11%
13 mrt 18,160 18,160 17,950
18,290 703.472 -0,030 -0,16%
14 mrt 18,270 18,310 18,060
18,430 1.024.319 +0,150 +0,83%
17 mrt 18,380 18,290 18,250
18,510 461.186 -0,020 -0,11%
18 mrt 18,420 18,140 18,080
18,440 723.167 -0,150 -0,82%
19 mrt 18,100 18,100 17,900
18,190 678.229 -0,040 -0,22%
20 mrt 18,090 18,050 17,920
18,160 435.753 -0,050 -0,28%
21 mrt 18,090 17,730 17,670
18,090 1.116.198 -0,320 -1,77%
24 mrt 17,810 17,620 17,540
17,850 703.175 -0,110 -0,62%
25 mrt 17,630 17,560 17,540
17,790 599.534 -0,060 -0,34%
26 mrt 17,600 17,290 17,270
17,650 706.486 -0,270 -1,54%
27 mrt 17,280 17,330 17,130
17,370 868.353 +0,040 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront