SIG Group N

ZSE:SIGN.CH, CH0435377954
+ SIG Group N op mijn watchlist
16,970 17:31
-0,360 (-2,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,340 17,390 17,200
17,440 760.004 -0,030 -0,17%
03 dec 17,490 17,460 17,290
17,640 589.887 +0,070 +0,40%
04 dec 17,430 17,780 17,340
17,940 983.594 +0,320 +1,83%
05 dec 17,680 17,730 17,570
17,800 523.630 -0,050 -0,28%
06 dec 17,810 17,860 17,770
18,030 539.054 +0,130 +0,73%
09 dec 17,980 17,860 17,700
18,040 543.496 0,000 0,00%
10 dec 17,800 17,760 17,760
17,970 531.663 -0,100 -0,56%
11 dec 17,670 18,020 17,640
18,020 623.972 +0,260 +1,46%
12 dec 18,170 18,000 17,920
18,360 588.958 -0,020 -0,11%
13 dec 17,930 17,870 17,800
18,020 474.023 -0,130 -0,72%
16 dec 17,850 17,790 17,360
17,920 650.509 -0,080 -0,45%
17 dec 17,740 17,830 17,590
18,080 537.821 +0,040 +0,22%
18 dec 17,740 17,630 17,530
17,870 678.290 -0,200 -1,12%
19 dec 17,450 17,290 17,250
17,520 571.201 -0,340 -1,93%
20 dec 17,160 17,520 17,150
17,520 997.324 +0,230 +1,33%
23 dec 17,460 17,610 17,330
17,650 461.787 +0,090 +0,51%
27 dec 17,620 17,800 17,620
17,880 353.360 +0,190 +1,08%
30 dec 17,770 17,880 17,750
17,940 389.339 +0,080 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront