SIG Group N

ZSE:SIGN.CH, CH0435377954
+ SIG Group N op mijn watchlist
17,560 17:31
-0,060 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,240 18,150 17,940
18,370 650.506 +0,270 +1,51%
06 jan 18,200 18,150 17,900
18,320 503.315 0,000 0,00%
07 jan 18,110 18,210 17,990
18,310 742.886 +0,060 +0,33%
08 jan 18,140 18,080 17,990
18,290 456.873 -0,130 -0,71%
09 jan 18,040 17,920 17,870
18,130 497.212 -0,160 -0,88%
10 jan 18,680 18,870 18,590
19,110 1.019.562 +0,950 +5,30%
13 jan 18,800 18,870 18,740
19,060 741.958 0,000 0,00%
14 jan 19,040 18,840 18,810
19,090 587.992 -0,030 -0,16%
15 jan 18,880 18,930 18,660
18,970 528.830 +0,090 +0,48%
16 jan 19,200 19,020 18,860
19,230 459.369 +0,090 +0,48%
17 jan 19,120 19,160 18,990
19,170 600.559 +0,140 +0,74%
20 jan 19,190 19,230 19,090
19,340 442.745 +0,070 +0,37%
21 jan 19,210 18,940 18,810
19,210 656.560 -0,290 -1,51%
22 jan 18,860 18,780 18,680
19,020 707.127 -0,160 -0,84%
23 jan 18,830 18,980 18,830
19,170 719.976 +0,200 +1,06%
24 jan 19,070 19,370 19,070
19,530 723.179 +0,390 +2,05%
27 jan 19,250 19,510 19,210
19,540 620.655 +0,140 +0,72%
28 jan 19,490 19,910 19,450
19,910 1.000.950 +0,400 +2,05%
29 jan 19,950 19,920 19,820
20,060 580.134 +0,010 +0,05%
30 jan 19,900 19,920 19,860
20,120 554.595 0,000 0,00%
31 jan 19,920 19,880 19,810
20,020 721.251 -0,040 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront