Crédit Agricole Mutuel du Nord de France

PSE:CNDF.FR, FR0000185514
+ Crédit Agricole Mutuel du Nord de France op mijn watchlist
16,020 17:35
-0,732 (-4,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,280 13,220 13,170
13,286 7.495 -0,060 -0,45%
03 dec 13,220 13,230 13,202
13,310 4.384 +0,010 +0,08%
04 dec 13,220 13,594 13,220
13,598 8.125 +0,364 +2,75%
05 dec 13,594 13,500 13,254
13,600 2.876 -0,094 -0,69%
06 dec 13,498 13,510 13,452
13,550 1.223 +0,010 +0,07%
09 dec 13,540 13,550 13,454
13,550 1.866 +0,040 +0,30%
10 dec 13,560 13,478 13,352
13,560 2.873 -0,072 -0,53%
11 dec 13,580 13,512 13,402
13,580 5.085 +0,034 +0,25%
12 dec 13,580 13,520 13,440
13,580 2.862 +0,008 +0,06%
13 dec 13,600 13,720 13,576
13,800 9.587 +0,200 +1,48%
16 dec 13,800 13,924 13,704
14,000 9.892 +0,204 +1,49%
17 dec 13,900 14,102 13,900
14,200 4.640 +0,178 +1,28%
18 dec 14,100 14,320 14,100
14,348 3.119 +0,218 +1,55%
19 dec 14,298 14,490 14,200
14,500 4.278 +0,170 +1,19%
20 dec 14,300 14,400 14,214
14,400 2.758 -0,090 -0,62%
23 dec 14,600 14,500 14,380
14,600 2.761 +0,100 +0,69%
24 dec 14,400 14,400 14,400
14,678 399 -0,100 -0,69%
27 dec 14,400 14,490 14,400
14,498 2.387 +0,090 +0,62%
30 dec 14,460 14,502 14,350
14,502 2.298 +0,012 +0,08%
31 dec 14,550 14,540 14,500
14,550 876 +0,038 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront