Crédit Agricole Mutuel du Nord de France

PSE:CNDF.FR, FR0000185514
+ Crédit Agricole Mutuel du Nord de France op mijn watchlist
16,160 15:22
+0,140 (+0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,298 13,674 13,296
13,700 3.524 +0,374 +2,81%
04 nov 13,458 13,620 13,458
13,880 8.682 -0,054 -0,39%
05 nov 13,670 13,700 13,620
13,702 10.312 +0,080 +0,59%
06 nov 13,700 13,674 13,674
13,880 3.240 -0,026 -0,19%
07 nov 0,000 13,610 13,610
13,696 4.799 -0,064 -0,47%
08 nov 13,600 13,634 13,540
13,636 11.655 +0,024 +0,18%
11 nov 13,550 13,460 13,450
13,550 3.526 -0,174 -1,28%
12 nov 13,460 13,500 13,330
13,548 4.097 +0,040 +0,30%
13 nov 13,498 13,520 13,410
13,700 4.398 +0,020 +0,15%
14 nov 13,420 13,500 13,400
13,502 3.212 -0,020 -0,15%
15 nov 13,522 13,512 13,500
13,532 2.913 +0,012 +0,09%
18 nov 13,510 13,598 13,500
13,598 3.293 +0,086 +0,64%
19 nov 13,530 13,512 13,500
13,550 5.167 -0,086 -0,63%
20 nov 13,512 13,586 13,510
13,600 5.200 +0,074 +0,55%
21 nov 0,000 13,520 13,510
0,000 1.301 -0,066 -0,49%
22 nov 13,522 13,600 13,522
13,600 3.063 +0,080 +0,59%
25 nov 0,000 13,670 0,000
13,688 3.618 +0,070 +0,51%
26 nov 13,670 13,650 13,602
13,792 1.343 -0,020 -0,15%
27 nov 13,600 13,346 13,240
13,632 10.387 -0,304 -2,23%
28 nov 13,300 13,350 13,280
13,372 2.817 +0,004 +0,03%
29 nov 13,320 13,280 13,280
13,322 1.393 -0,070 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront