OPMOBILITY

PSE:OPM.FR, FR0000124570
+ OPMOBILITY op mijn watchlist
9,980 10:47
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,300 10,490 10,300
10,740 121.315 +0,170 +1,65%
04 mrt 10,240 9,555 9,480
10,340 213.347 -0,935 -8,91%
05 mrt 9,890 10,190 9,790
10,230 117.195 +0,635 +6,65%
06 mrt 10,490 10,600 10,310
10,600 94.129 +0,410 +4,02%
07 mrt 10,550 10,490 10,290
10,600 160.736 -0,110 -1,04%
10 mrt 10,530 10,470 10,300
10,660 134.057 -0,020 -0,19%
11 mrt 10,450 10,260 10,140
10,660 107.083 -0,210 -2,01%
12 mrt 10,300 10,330 10,250
10,450 81.278 +0,070 +0,68%
13 mrt 10,240 10,210 10,100
10,340 119.484 -0,120 -1,16%
14 mrt 10,190 10,350 10,090
10,510 91.785 +0,140 +1,37%
17 mrt 10,350 10,270 10,200
10,450 99.265 -0,080 -0,77%
18 mrt 10,350 10,450 10,250
10,590 123.169 +0,180 +1,75%
19 mrt 9,945 10,200 9,750
10,200 310.555 -0,250 -2,39%
20 mrt 10,190 10,280 10,020
10,400 111.981 +0,080 +0,78%
21 mrt 10,130 9,980 9,915
10,170 125.851 -0,300 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront