OPMOBILITY

PSE:OPM.FR, FR0000124570
+ OPMOBILITY op mijn watchlist
10,050 02:08
-0,250 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,430 10,120 10,020
10,640 240.337 -0,830 -7,58%
04 feb 10,240 10,470 10,040
10,520 118.414 +0,350 +3,46%
05 feb 10,350 10,370 10,260
10,430 98.841 -0,100 -0,96%
06 feb 10,210 10,540 10,210
10,600 123.482 +0,170 +1,64%
07 feb 10,540 10,330 10,300
10,600 74.880 -0,210 -1,99%
10 feb 10,390 10,320 10,240
10,410 69.622 -0,010 -0,10%
11 feb 10,330 10,470 10,090
10,470 227.942 +0,150 +1,45%
12 feb 10,470 10,290 10,250
10,470 103.224 -0,180 -1,72%
13 feb 10,540 11,070 10,530
11,090 200.375 +0,780 +7,58%
14 feb 10,980 10,900 10,900
11,130 227.395 -0,170 -1,54%
17 feb 10,910 10,940 10,820
11,050 98.244 +0,040 +0,37%
18 feb 10,950 11,090 10,940
11,190 182.028 +0,150 +1,37%
19 feb 11,000 10,460 10,430
11,120 421.941 -0,630 -5,68%
20 feb 10,460 10,460 10,190
10,610 270.760 0,000 0,00%
21 feb 10,810 10,890 10,800
11,200 207.923 +0,430 +4,11%
24 feb 11,000 11,370 10,860
11,370 156.169 +0,480 +4,41%
25 feb 11,360 10,890 10,870
11,360 110.559 -0,480 -4,22%
26 feb 10,940 10,970 10,860
11,120 105.301 +0,080 +0,73%
27 feb 10,830 10,740 10,670
10,910 88.124 -0,230 -2,10%
28 feb 10,580 10,320 10,210
10,620 189.045 -0,420 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront