OPMOBILITY

PSE:OPM.FR, FR0000124570
+ OPMOBILITY op mijn watchlist
9,230 17:35
-0,210 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,060 10,070 9,970
10,210 66.625 +0,040 +0,40%
03 jan 10,040 10,000 9,945
10,130 91.970 -0,070 -0,70%
06 jan 10,070 10,720 10,070
10,790 272.514 +0,720 +7,20%
07 jan 10,710 10,620 10,560
10,930 74.721 -0,100 -0,93%
08 jan 10,600 10,460 10,400
10,670 90.639 -0,160 -1,51%
09 jan 10,400 10,320 10,210
10,400 67.377 -0,140 -1,34%
10 jan 10,250 10,240 10,140
10,440 47.917 -0,080 -0,78%
13 jan 10,200 10,280 10,030
10,350 75.313 +0,040 +0,39%
14 jan 10,390 11,010 10,380
11,190 245.549 +0,730 +7,10%
15 jan 11,000 11,010 10,800
11,110 115.758 0,000 0,00%
16 jan 11,100 10,550 10,550
11,220 226.050 -0,460 -4,18%
17 jan 10,590 10,720 10,520
10,800 168.398 +0,170 +1,61%
20 jan 10,750 10,770 10,600
10,850 92.914 +0,050 +0,47%
21 jan 10,750 10,750 10,620
10,810 49.949 -0,020 -0,19%
22 jan 10,810 10,750 10,700
10,850 94.493 0,000 0,00%
23 jan 10,850 10,660 10,600
10,920 139.840 -0,090 -0,84%
24 jan 10,750 11,110 10,750
11,190 184.755 +0,450 +4,22%
27 jan 10,900 10,770 10,770
11,120 151.130 -0,340 -3,06%
28 jan 0,000 10,650 10,620
10,890 64.424 -0,120 -1,11%
29 jan 10,740 10,700 10,620
10,800 50.508 +0,050 +0,47%
30 jan 10,740 10,960 10,740
11,080 103.390 +0,260 +2,43%
31 jan 10,970 10,950 10,830
10,970 86.058 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront