OPMOBILITY

PSE:OPM.FR, FR0000124570
+ OPMOBILITY op mijn watchlist
9,115 17:35
-0,115 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,500 8,415 8,405
8,650 195.720 -0,290 -3,33%
03 dec 8,415 8,150 8,145
8,435 182.892 -0,265 -3,15%
04 dec 8,150 8,515 8,045
8,540 260.353 +0,365 +4,48%
05 dec 8,460 8,825 8,460
8,895 176.792 +0,310 +3,64%
06 dec 8,795 9,245 8,770
9,245 233.587 +0,420 +4,76%
09 dec 9,250 9,715 9,245
9,800 210.203 +0,470 +5,08%
10 dec 9,615 9,880 9,615
9,955 201.415 +0,165 +1,70%
11 dec 9,830 10,040 9,400
10,060 197.095 +0,160 +1,62%
12 dec 10,040 10,080 9,950
10,160 206.073 +0,040 +0,40%
13 dec 0,000 10,040 10,000
10,230 143.108 -0,040 -0,40%
16 dec 9,950 9,835 9,760
10,110 184.810 -0,205 -2,04%
17 dec 9,780 9,900 9,780
10,020 121.164 +0,065 +0,66%
18 dec 9,905 9,920 9,815
10,020 81.783 +0,020 +0,20%
19 dec 9,700 9,850 9,500
9,910 120.299 -0,070 -0,71%
20 dec 9,795 9,780 9,525
9,870 174.717 -0,070 -0,71%
23 dec 9,730 9,710 9,570
9,740 82.624 -0,070 -0,72%
24 dec 9,720 9,785 9,720
9,910 53.731 +0,075 +0,77%
27 dec 9,860 10,000 9,860
10,040 81.420 +0,215 +2,20%
30 dec 9,930 9,950 9,930
10,060 57.861 -0,050 -0,50%
31 dec 9,920 10,030 9,920
10,100 35.871 +0,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront