Compagnie du Mont-Blanc

PSE:MLCMB.FR, FR0000060428
144,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,000 140,000 139,000
139,000 146 +2,000 +1,45%
04 feb 138,000 142,000 138,000
142,000 104 +2,000 +1,43%
05 feb 142,000 138,000 138,000
142,000 32 -4,000 -2,82%
06 feb 140,000 138,000 138,000
140,000 61 0,000 0,00%
07 feb 142,000 143,000 142,000
143,000 21 +5,000 +3,62%
10 feb 138,000 143,000 138,000
143,000 224 0,000 0,00%
11 feb 139,000 143,000 139,000
143,000 48 0,000 0,00%
12 feb 143,000 143,000 143,000
143,000 3 0,000 0,00%
13 feb 143,000 144,000 143,000
144,000 1 +1,000 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront