Compagnie du Mont-Blanc

PSE:MLCMB.FR, FR0000060428
+ Compagnie du Mont-Blanc op mijn watchlist
144,000 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,000 143,000 142,000
143,000 8 0,000 0,00%
03 jan 143,000 145,000 143,000
145,000 79 +2,000 +1,40%
06 jan 143,000 143,000 143,000
143,000 13 -2,000 -1,38%
07 jan 142,000 145,000 142,000
145,000 30 +2,000 +1,40%
08 jan 142,000 144,000 142,000
144,000 3 -1,000 -0,69%
09 jan 142,000 143,000 142,000
143,000 53 -1,000 -0,69%
10 jan 140,000 140,000 140,000
140,000 155 -3,000 -2,10%
13 jan 138,000 140,000 138,000
140,000 288 0,000 0,00%
14 jan 138,000 140,000 138,000
140,000 101 0,000 0,00%
15 jan 140,000 141,000 140,000
141,000 267 +1,000 +0,71%
16 jan 139,000 138,000 138,000
139,000 102 -3,000 -2,13%
17 jan 139,000 140,000 139,000
140,000 91 +2,000 +1,45%
20 jan 140,000 138,000 138,000
140,000 51 -2,000 -1,43%
21 jan 140,000 138,000 138,000
140,000 62 0,000 0,00%
22 jan 138,000 138,000 138,000
138,000 52 0,000 0,00%
23 jan 138,000 138,000 138,000
138,000 66 0,000 0,00%
24 jan 138,000 138,000 138,000
138,000 27 0,000 0,00%
27 jan 138,000 138,000 138,000
138,000 21 0,000 0,00%
28 jan 138,000 138,000 138,000
138,000 101 0,000 0,00%
29 jan 138,000 139,000 138,000
139,000 70 +1,000 +0,72%
30 jan 137,000 138,000 137,000
138,000 35 -1,000 -0,72%
31 jan 138,000 138,000 138,000
138,000 12 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront