Compagnie du Mont-Blanc

PSE:MLCMB.FR, FR0000060428
+ Compagnie du Mont-Blanc op mijn watchlist
142,000 11:30
+1,000 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,000 140,000 139,000
139,000 146 +2,000 +1,45%
04 feb 138,000 142,000 138,000
142,000 104 +2,000 +1,43%
05 feb 142,000 138,000 138,000
142,000 32 -4,000 -2,82%
06 feb 140,000 138,000 138,000
140,000 61 0,000 0,00%
07 feb 142,000 143,000 142,000
143,000 21 +5,000 +3,62%
10 feb 138,000 143,000 138,000
143,000 224 0,000 0,00%
11 feb 139,000 143,000 139,000
143,000 48 0,000 0,00%
12 feb 143,000 143,000 143,000
143,000 3 0,000 0,00%
13 feb 143,000 144,000 143,000
144,000 1 +1,000 +0,70%
14 feb 144,000 144,000 144,000
144,000 3 0,000 0,00%
17 feb 143,000 141,000 141,000
143,000 40 -3,000 -2,08%
18 feb 142,000 141,000 141,000
142,000 35 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront