Fiducial Real Estate

PSE:ORIA.FR, FR0000060535
176,000 11:30
+1,000 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,000 172,000 172,000
175,000 6 -3,000 -1,71%
04 mrt 172,000 172,000 172,000
172,000 11 0,000 0,00%
05 mrt 175,000 175,000 175,000
175,000 1 +3,000 +1,74%
06 mrt 176,000 176,000 176,000
176,000 3 +1,000 +0,57%
07 mrt 175,000 175,000 175,000
175,000 1 -1,000 -0,57%
10 mrt 175,000 175,000 175,000
175,000 1 0,000 0,00%
11 mrt 175,000 175,000 175,000
175,000 1 0,000 0,00%
12 mrt 175,000 175,000 175,000
175,000 0 0,000 0,00%
13 mrt 176,000 176,000 176,000
176,000 6 +1,000 +0,57%
14 mrt 175,000 175,000 175,000
175,000 1 -1,000 -0,57%
17 mrt 175,000 171,000 171,000
175,000 43 -4,000 -2,29%
18 mrt 175,000 175,000 175,000
175,000 1 +4,000 +2,34%
19 mrt 171,000 171,000 171,000
171,000 5 -4,000 -2,29%
20 mrt 175,000 175,000 175,000
175,000 2 +4,000 +2,34%
21 mrt 175,000 175,000 175,000
175,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront