Fiducial Real Estate

PSE:ORIA.FR, FR0000060535
175,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 177,000 177,000 177,000
177,000 25 0,000 0,00%
04 feb 175,000 175,000 175,000
175,000 1 -2,000 -1,13%
05 feb 176,000 176,000 176,000
176,000 11 +1,000 +0,57%
06 feb 175,000 176,000 175,000
176,000 1 0,000 0,00%
07 feb 176,000 176,000 176,000
176,000 11 0,000 0,00%
10 feb 175,000 175,000 175,000
175,000 1 -1,000 -0,57%
11 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
12 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
13 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
14 feb 173,000 176,000 173,000
176,000 7 +1,000 +0,57%
17 feb 176,000 176,000 176,000
176,000 8 0,000 0,00%
18 feb 175,000 175,000 175,000
175,000 1 -1,000 -0,57%
19 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
20 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
21 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
24 feb 173,000 176,000 173,000
176,000 8 +1,000 +0,57%
25 feb 175,000 175,000 175,000
175,000 1 -1,000 -0,57%
26 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
27 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%
28 feb 175,000 175,000 175,000
175,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront