Fiducial Real Estate

PSE:ORIA.FR, FR0000060535
175,000 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 177,000 177,000 177,000
177,000 1 +3,000 +1,72%
03 jan 177,000 177,000 177,000
177,000 1 0,000 0,00%
06 jan 176,000 176,000 176,000
176,000 1 -1,000 -0,56%
07 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
08 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
09 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
10 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
13 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
14 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
15 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
16 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
17 jan 176,000 176,000 176,000
176,000 1 0,000 0,00%
20 jan 176,000 177,000 176,000
177,000 21 +1,000 +0,57%
21 jan 180,000 180,000 180,000
180,000 26 +3,000 +1,69%
22 jan 180,000 180,000 180,000
180,000 3 0,000 0,00%
23 jan 177,000 180,000 177,000
180,000 2 0,000 0,00%
24 jan 179,000 179,000 179,000
179,000 1 -1,000 -0,56%
27 jan 177,000 177,000 177,000
177,000 1 -2,000 -1,12%
28 jan 177,000 177,000 177,000
177,000 2 0,000 0,00%
29 jan 179,000 179,000 179,000
179,000 1 +2,000 +1,13%
30 jan 177,000 177,000 177,000
177,000 1 -2,000 -1,12%
31 jan 177,000 177,000 177,000
177,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront