Fiducial Real Estate

PSE:ORIA.FR, FR0000060535
176,000 16:30
+1,000 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 177,000 177,000 177,000
177,000 1 +3,000 +1,72%
03 dec 177,000 177,000 177,000
177,000 1 0,000 0,00%
04 dec 176,000 176,000 176,000
176,000 1 -1,000 -0,56%
05 dec 176,000 176,000 176,000
176,000 1 0,000 0,00%
06 dec 176,000 176,000 176,000
176,000 1 0,000 0,00%
09 dec 176,000 176,000 176,000
176,000 1 0,000 0,00%
10 dec 176,000 176,000 176,000
176,000 1 0,000 0,00%
11 dec 176,000 176,000 176,000
176,000 1 0,000 0,00%
12 dec 176,000 176,000 176,000
176,000 1 0,000 0,00%
13 dec 176,000 175,000 175,000
176,000 51 -1,000 -0,57%
16 dec 174,000 173,000 173,000
174,000 21 -2,000 -1,14%
17 dec 175,000 175,000 175,000
175,000 4 +2,000 +1,16%
18 dec 174,000 174,000 174,000
174,000 1 -1,000 -0,57%
19 dec 174,000 174,000 174,000
174,000 1 0,000 0,00%
20 dec 174,000 174,000 174,000
174,000 1 0,000 0,00%
23 dec 174,000 174,000 174,000
174,000 1 0,000 0,00%
24 dec 174,000 174,000 174,000
174,000 1 0,000 0,00%
27 dec 174,000 174,000 174,000
174,000 1 0,000 0,00%
30 dec 174,000 174,000 174,000
174,000 1 0,000 0,00%
31 dec 174,000 174,000 174,000
174,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront