Fiducial Real Estate

PSE:ORIA.FR, FR0000060535
175,000 11:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 177,000 177,000 177,000
177,000 1 +1,000 +0,57%
04 nov 176,000 176,000 176,000
176,000 1 -1,000 -0,56%
05 nov 175,000 177,000 175,000
177,000 22 +1,000 +0,57%
06 nov 175,000 174,000 174,000
175,000 10 -3,000 -1,69%
07 nov 176,000 176,000 176,000
176,000 1 +2,000 +1,15%
08 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
11 nov 176,000 176,000 176,000
176,000 2 0,000 0,00%
12 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
13 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
14 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
15 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
18 nov 174,000 177,000 174,000
177,000 12 +1,000 +0,57%
19 nov 176,000 176,000 176,000
176,000 1 -1,000 -0,56%
20 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
21 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
22 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
25 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
26 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
27 nov 176,000 176,000 176,000
176,000 1 0,000 0,00%
28 nov 173,000 174,000 173,000
174,000 52 -2,000 -1,14%
29 nov 174,000 174,000 174,000
174,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront