Crédit Agricole Mutuel Alpes Provence

PSE:CRAP.FR, FR0000044323
+ Crédit Agricole Mutuel Alpes Provence op mijn watchlist
94,300 16:15
+0,300 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,010 98,290 96,000
98,000 655 +2,290 +2,39%
04 mrt 98,290 97,500 97,500
98,500 109 -0,790 -0,80%
05 mrt 97,510 97,530 97,510
98,000 70 +0,030 +0,03%
06 mrt 97,530 97,050 97,050
97,530 104 -0,480 -0,49%
07 mrt 97,000 97,500 97,000
97,500 75 +0,450 +0,46%
10 mrt 97,500 97,990 97,300
98,000 87 +0,490 +0,50%
11 mrt 97,990 96,500 95,610
97,990 0 -1,490 -1,52%
12 mrt 96,510 95,000 95,000
96,510 180 -1,500 -1,55%
13 mrt 94,980 93,290 91,500
94,980 529 -1,710 -1,80%
14 mrt 93,290 92,500 92,500
93,290 177 -0,790 -0,85%
17 mrt 93,000 92,620 92,500
93,000 195 +0,120 +0,13%
18 mrt 92,620 93,500 92,620
93,500 44 +0,880 +0,95%
19 mrt 93,510 93,500 93,500
94,000 66 0,000 0,00%
20 mrt 93,510 94,000 93,510
94,000 61 +0,500 +0,53%
21 mrt 94,010 94,000 94,000
94,990 233 0,000 0,00%
24 mrt 94,000 94,300 94,000
94,300 47 +0,300 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront