Crédit Agricole Mutuel Alpes Provence

PSE:CRAP.FR, FR0000044323
+ Crédit Agricole Mutuel Alpes Provence op mijn watchlist
94,000 17:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,010 86,000 85,010
86,000 33 +0,200 +0,23%
04 feb 86,000 86,000 86,000
86,500 57 0,000 0,00%
05 feb 86,000 86,490 85,510
86,490 176 +0,490 +0,57%
06 feb 86,490 86,010 86,000
86,500 214 -0,480 -0,55%
07 feb 86,010 86,500 86,010
86,990 358 +0,490 +0,57%
10 feb 86,500 86,900 86,160
86,990 23 +0,400 +0,46%
11 feb 86,900 87,500 86,100
87,500 149 +0,600 +0,69%
12 feb 87,490 87,100 87,100
87,500 87 -0,400 -0,46%
13 feb 87,010 87,500 87,010
88,000 303 +0,400 +0,46%
14 feb 88,000 89,490 88,000
89,490 133 +1,990 +2,27%
17 feb 89,490 91,010 89,300
92,500 348 +1,520 +1,70%
18 feb 91,990 93,900 91,990
93,990 197 +2,890 +3,18%
19 feb 93,880 94,500 93,210
94,500 189 +0,600 +0,64%
20 feb 94,490 94,060 94,000
95,490 292 -0,440 -0,47%
21 feb 94,060 94,010 94,000
94,990 178 -0,050 -0,05%
24 feb 94,000 94,000 94,000
94,000 71 -0,010 -0,01%
25 feb 94,000 94,000 94,000
94,500 105 0,000 0,00%
26 feb 94,010 95,500 94,010
95,500 168 +1,500 +1,60%
27 feb 96,000 96,000 96,000
96,000 140 +0,500 +0,52%
28 feb 96,010 96,000 96,000
96,500 85 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront