Crédit Agricole Mutuel Alpes Provence

PSE:CRAP.FR, FR0000044323
+ Crédit Agricole Mutuel Alpes Provence op mijn watchlist
94,990 17:13
+0,690 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,990 84,500 83,990
85,000 283 +0,500 +0,60%
03 jan 84,490 84,480 84,200
84,490 66 -0,020 -0,02%
06 jan 84,000 84,400 83,500
84,490 478 -0,080 -0,09%
07 jan 84,390 85,000 83,850
85,000 376 +0,600 +0,71%
08 jan 84,990 85,490 84,410
85,500 150 +0,490 +0,58%
09 jan 85,490 85,900 84,510
85,900 181 +0,410 +0,48%
10 jan 85,890 85,470 85,470
85,900 141 -0,430 -0,50%
13 jan 85,470 85,980 85,100
85,990 101 +0,510 +0,60%
14 jan 85,980 85,000 85,000
85,980 87 -0,980 -1,14%
15 jan 84,500 83,500 83,500
84,520 52 -1,500 -1,76%
16 jan 83,510 83,860 83,510
84,490 14 +0,360 +0,43%
17 jan 83,860 84,460 83,860
84,490 87 +0,600 +0,72%
20 jan 84,440 84,000 84,000
84,450 117 -0,460 -0,54%
21 jan 84,010 84,200 84,010
84,440 72 +0,200 +0,24%
22 jan 84,200 84,200 84,200
84,200 19 0,000 0,00%
23 jan 0,000 83,490 82,000
0,000 233 -0,710 -0,84%
24 jan 0,000 83,990 0,000
83,990 117 +0,500 +0,60%
27 jan 83,990 84,000 83,990
84,000 35 +0,010 +0,01%
28 jan 0,000 84,010 0,000
84,010 2 +0,010 +0,01%
29 jan 0,000 86,000 0,000
86,000 336 +1,990 +2,37%
30 jan 86,000 85,510 85,500
86,500 169 -0,490 -0,57%
31 jan 85,010 85,800 85,010
86,500 103 +0,290 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront