Crédit Agricole Mutuel Alpes Provence

PSE:CRAP.FR, FR0000044323
+ Crédit Agricole Mutuel Alpes Provence op mijn watchlist
95,200 17:36
+0,100 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 75,990 75,300 75,300
75,990 101 -0,780 -1,03%
03 dec 75,300 75,500 75,300
75,970 134 +0,200 +0,27%
04 dec 75,500 75,010 75,010
75,500 121 -0,490 -0,65%
05 dec 75,040 75,000 74,790
75,050 324 -0,010 -0,01%
06 dec 75,000 76,000 75,000
76,000 140 +1,000 +1,33%
09 dec 75,990 76,000 75,400
76,000 395 0,000 0,00%
10 dec 75,990 76,250 75,990
76,270 167 +0,250 +0,33%
11 dec 76,260 76,250 76,250
76,530 11.237 0,000 0,00%
12 dec 76,250 77,490 76,250
77,500 634 +1,240 +1,63%
13 dec 77,490 78,000 77,490
78,000 102 +0,510 +0,66%
16 dec 77,500 79,020 77,500
79,020 120 +1,020 +1,31%
17 dec 79,500 79,980 79,490
79,980 105 +0,960 +1,21%
18 dec 79,500 79,500 79,500
79,500 39 -0,480 -0,60%
19 dec 79,500 80,500 79,500
80,500 283 +1,000 +1,26%
20 dec 80,500 82,000 80,500
82,000 334 +1,500 +1,86%
23 dec 81,990 82,120 81,990
82,480 127 +0,120 +0,15%
24 dec 82,120 82,120 82,120
82,120 1 0,000 0,00%
27 dec 82,120 83,420 82,120
83,430 175 +1,300 +1,58%
30 dec 83,440 83,800 83,000
84,000 189 +0,380 +0,46%
31 dec 83,500 84,000 83,500
84,000 122 +0,200 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront